시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,529	91	- 5.62%	58,693	91
10:12	1,529	91	- 5.62%	58,624	91
10:11	1,527	93	- 5.74%	58,622	91
10:09	1,527	93	- 5.74%	55,622	86
10:06	1,538	82	- 5.06%	50,752	79
10:05	1,541	79	- 4.88%	50,382	78
10:03	1,542	78	- 4.82%	50,196	78
10:02	1,542	78	- 4.82%	50,192	78
10:01	1,542	78	- 4.82%	50,149	78
10:00	1,542	78	- 4.82%	49,907	78