시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,527	93	- 5.74%	78,538	121
10:29	1,532	88	- 5.43%	78,219	121
10:28	1,533	87	- 5.37%	77,580	120
10:27	1,532	88	- 5.43%	77,254	119
10:26	1,523	97	- 5.99%	77,094	119
10:25	1,521	99	- 6.11%	64,795	100
10:24	1,531	89	- 5.49%	61,015	95
10:19	1,531	89	- 5.49%	60,998	95
10:16	1,530	90	- 5.56%	60,765	94
10:15	1,530	90	- 5.56%	58,773	91