시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,509	111	- 6.85%	96,959	149
10:42	1,516	104	- 6.42%	96,282	148
10:41	1,520	100	- 6.17%	96,281	148
10:40	1,520	100	- 6.17%	94,096	145
10:38	1,520	100	- 6.17%	93,774	144
10:37	1,520	100	- 6.17%	91,112	140
10:36	1,505	115	- 7.10%	90,791	140
10:34	1,525	95	- 5.86%	89,101	137
10:33	1,519	101	- 6.24%	79,389	123
10:32	1,520	100	- 6.17%	79,348	122