시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,530	90	- 5.56%	100,272	154
10:58	1,530	90	- 5.56%	100,258	154
10:57	1,512	108	- 6.67%	99,962	154
10:55	1,515	105	- 6.48%	98,955	152
10:52	1,532	88	- 5.43%	98,628	152
10:50	1,509	111	- 6.85%	98,307	151
10:49	1,508	112	- 6.91%	98,098	151
10:48	1,510	110	- 6.79%	97,376	150
10:46	1,509	111	- 6.85%	97,362	150
10:44	1,509	111	- 6.85%	96,960	149