시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,497	123	- 7.59%	245,944	376
15:08	1,506	114	- 7.04%	245,612	375
15:07	1,497	123	- 7.59%	245,584	375
15:05	1,507	113	- 6.98%	244,448	373
15:04	1,506	114	- 7.04%	244,424	373
15:03	1,506	114	- 7.04%	244,402	373
15:02	1,505	115	- 7.10%	244,377	373
15:01	1,512	108	- 6.67%	243,821	372
15:00	1,512	108	- 6.67%	243,783	372
14:58	1,506	114	- 7.04%	243,468	372