시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,548	72	- 4.44%	114,783	176
11:12	1,547	73	- 4.51%	114,761	176
11:10	1,547	73	- 4.51%	112,440	173
11:09	1,537	83	- 5.12%	104,731	161
11:08	1,530	90	- 5.56%	104,310	160
11:07	1,534	86	- 5.31%	104,300	160
11:06	1,530	90	- 5.56%	101,307	156
11:03	1,530	90	- 5.56%	100,919	155
11:02	1,530	90	- 5.56%	100,596	155
11:01	1,531	89	- 5.49%	100,593	155