시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,553	67	- 4.14%	118,060	182
11:34	1,548	72	- 4.44%	117,739	181
11:30	1,553	67	- 4.14%	117,723	181
11:29	1,548	72	- 4.44%	117,402	180
11:27	1,553	67	- 4.14%	117,335	180
11:26	1,548	72	- 4.44%	117,014	180
11:24	1,548	72	- 4.44%	116,814	180
11:21	1,528	92	- 5.68%	116,658	179
11:18	1,548	72	- 4.44%	115,425	177
11:15	1,548	72	- 4.44%	115,104	177