시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,527	93	- 5.74%	145,570	223
11:48	1,523	97	- 5.99%	144,804	222
11:47	1,513	107	- 6.61%	143,753	220
11:46	1,502	118	- 7.28%	143,366	220
11:45	1,503	117	- 7.22%	141,503	217
11:42	1,547	73	- 4.51%	119,365	184
11:41	1,530	90	- 5.56%	119,044	183
11:39	1,531	89	- 5.49%	118,894	183
11:37	1,548	72	- 4.44%	118,563	182
11:36	1,553	67	- 4.14%	118,381	182