시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,509	111	- 6.85%	154,388	236
12:02	1,521	99	- 6.11%	154,331	236
12:01	1,509	111	- 6.85%	154,010	236
12:00	1,528	92	- 5.68%	146,943	225
11:59	1,530	90	- 5.56%	146,912	225
11:57	1,528	92	- 5.68%	146,554	225
11:56	1,528	92	- 5.68%	146,223	224
11:55	1,528	92	- 5.68%	146,222	224
11:54	1,537	83	- 5.12%	146,212	224
11:51	1,527	93	- 5.74%	145,892	224