시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,518	102	- 6.30%	158,395	243
12:13	1,517	103	- 6.36%	158,320	242
12:12	1,518	102	- 6.30%	158,021	242
12:11	1,523	97	- 5.99%	157,670	241
12:10	1,518	102	- 6.30%	157,071	241
12:09	1,520	100	- 6.17%	157,004	240
12:08	1,519	101	- 6.24%	156,240	239
12:07	1,516	104	- 6.42%	155,625	238
12:06	1,516	104	- 6.42%	154,808	237
12:05	1,516	104	- 6.42%	154,508	237