시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,530	90	- 5.56%	162,650	249
12:35	1,530	90	- 5.56%	162,603	249
12:32	1,530	90	- 5.56%	162,329	249
12:29	1,531	89	- 5.49%	162,008	248
12:26	1,531	89	- 5.49%	161,687	248
12:23	1,532	88	- 5.43%	161,355	247
12:21	1,523	97	- 5.99%	160,048	245
12:20	1,523	97	- 5.99%	159,283	244
12:17	1,523	97	- 5.99%	158,962	243
12:15	1,518	102	- 6.30%	158,641	243