시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,537	83	- 5.12%	168,015	257
12:54	1,537	83	- 5.12%	167,674	257
12:53	1,537	83	- 5.12%	167,452	256
12:52	1,530	90	- 5.56%	167,353	256
12:51	1,537	83	- 5.12%	167,303	256
12:50	1,533	87	- 5.37%	167,302	256
12:47	1,531	89	- 5.49%	163,991	251
12:44	1,523	97	- 5.99%	163,670	251
12:41	1,523	97	- 5.99%	163,310	250
12:38	1,530	90	- 5.56%	162,971	250