시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,530	90	- 5.56%	172,382	264
13:10	1,538	82	- 5.06%	172,001	263
13:08	1,538	82	- 5.06%	171,675	263
13:06	1,523	97	- 5.99%	171,354	262
13:05	1,538	82	- 5.06%	171,344	262
13:03	1,538	82	- 5.06%	171,023	262
13:02	1,516	104	- 6.42%	170,702	261
13:00	1,538	82	- 5.06%	168,702	258
12:59	1,538	82	- 5.06%	168,381	258
12:57	1,531	89	- 5.49%	168,060	257