시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,538	82	- 5.06%	174,803	268
13:26	1,538	82	- 5.06%	174,748	268
13:25	1,532	88	- 5.43%	174,427	267
13:24	1,538	82	- 5.06%	174,406	267
13:23	1,538	82	- 5.06%	174,295	267
13:21	1,531	89	- 5.49%	173,950	266
13:20	1,529	91	- 5.62%	173,486	266
13:19	1,530	90	- 5.56%	173,461	266
13:18	1,530	90	- 5.56%	173,047	265
13:16	1,538	82	- 5.06%	172,703	264