시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,530	90	- 5.56%	177,235	271
13:37	1,533	87	- 5.37%	177,213	271
13:36	1,529	91	- 5.62%	177,211	271
13:35	1,529	91	- 5.62%	176,869	271
13:34	1,536	84	- 5.19%	176,314	270
13:33	1,537	83	- 5.12%	175,724	269
13:32	1,537	83	- 5.12%	175,668	269
13:31	1,538	82	- 5.06%	175,530	269
13:29	1,535	85	- 5.25%	175,175	268
13:28	1,535	85	- 5.25%	174,829	268