시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,490	130	- 8.03%	266,371	406
15:18	1,503	117	- 7.22%	255,686	390
15:17	1,501	119	- 7.35%	255,684	390
15:16	1,499	121	- 7.47%	255,035	389
15:15	1,507	113	- 6.98%	255,020	389
15:14	1,495	125	- 7.72%	254,922	389
15:13	1,507	113	- 6.98%	253,568	387
15:12	1,497	123	- 7.59%	253,532	387
15:11	1,507	113	- 6.98%	253,174	386
15:10	1,495	125	- 7.72%	252,172	385