시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,690	65	- 1.37%	731,789	3,472
13:57	4,690	65	- 1.37%	726,237	3,446
13:56	4,695	60	- 1.26%	725,827	3,444
13:55	4,700	55	- 1.16%	724,412	3,438
13:54	4,700	55	- 1.16%	722,287	3,428
13:53	4,700	55	- 1.16%	720,558	3,420
13:52	4,710	45	- 0.95%	719,198	3,413
13:51	4,705	50	- 1.05%	712,649	3,382
13:50	4,705	50	- 1.05%	712,492	3,382
13:49	4,705	50	- 1.05%	711,044	3,375