시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,690	65	- 1.37%	738,691	3,505
14:08	4,685	70	- 1.47%	737,807	3,501
14:07	4,690	65	- 1.37%	737,768	3,500
14:05	4,685	70	- 1.47%	737,743	3,500
14:04	4,685	70	- 1.47%	737,533	3,499
14:03	4,690	65	- 1.37%	735,091	3,488
14:02	4,685	70	- 1.47%	733,302	3,479
14:01	4,690	65	- 1.37%	733,220	3,479
14:00	4,695	60	- 1.26%	732,051	3,474
13:59	4,690	65	- 1.37%	731,800	3,472