시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,700	55	- 1.16%	746,411	3,541
14:18	4,705	50	- 1.05%	745,961	3,539
14:17	4,705	50	- 1.05%	745,829	3,538
14:16	4,705	50	- 1.05%	744,094	3,530
14:15	4,705	50	- 1.05%	743,875	3,529
14:14	4,705	50	- 1.05%	742,877	3,524
14:13	4,700	55	- 1.16%	742,580	3,523
14:12	4,700	55	- 1.16%	742,563	3,523
14:11	4,685	70	- 1.47%	740,737	3,514
14:10	4,685	70	- 1.47%	740,232	3,512