| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 4,730 | 25 | - 0.53% | 761,567 | 3,613 |
| 14:28 | 4,720 | 35 | - 0.74% | 761,491 | 3,612 |
| 14:27 | 4,725 | 30 | - 0.63% | 760,480 | 3,608 |
| 14:26 | 4,735 | 20 | - 0.42% | 759,480 | 3,603 |
| 14:25 | 4,735 | 20 | - 0.42% | 759,094 | 3,601 |
| 14:24 | 4,740 | 15 | - 0.32% | 757,683 | 3,594 |
| 14:23 | 4,740 | 15 | - 0.32% | 756,965 | 3,591 |
| 14:22 | 4,725 | 30 | - 0.63% | 752,327 | 3,569 |
| 14:21 | 4,710 | 45 | - 0.95% | 747,882 | 3,548 |
| 14:20 | 4,700 | 55 | - 1.16% | 746,577 | 3,542 |