시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,725	30	- 0.63%	786,405	3,730
14:38	4,710	45	- 0.95%	786,402	3,730
14:37	4,725	30	- 0.63%	786,190	3,729
14:36	4,725	30	- 0.63%	785,851	3,727
14:35	4,725	30	- 0.63%	781,971	3,709
14:34	4,725	30	- 0.63%	780,536	3,702
14:33	4,725	30	- 0.63%	778,781	3,694
14:32	4,730	25	- 0.53%	768,044	3,643
14:31	4,730	25	- 0.53%	762,941	3,619
14:30	4,730	25	- 0.53%	762,781	3,618