| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 4,705 | 50 | - 1.05% | 794,526 | 3,768 |
| 14:48 | 4,730 | 25 | - 0.53% | 792,424 | 3,758 |
| 14:47 | 4,730 | 25 | - 0.53% | 791,162 | 3,752 |
| 14:46 | 4,715 | 40 | - 0.84% | 790,174 | 3,748 |
| 14:45 | 4,730 | 25 | - 0.53% | 790,122 | 3,747 |
| 14:44 | 4,730 | 25 | - 0.53% | 789,722 | 3,746 |
| 14:43 | 4,730 | 25 | - 0.53% | 789,720 | 3,746 |
| 14:42 | 4,720 | 35 | - 0.74% | 787,237 | 3,734 |
| 14:41 | 4,720 | 35 | - 0.74% | 787,157 | 3,733 |
| 14:40 | 4,720 | 35 | - 0.74% | 787,156 | 3,733 |