| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 4,670 | 85 | - 1.79% | 93,217 | 432 |
| 09:11 | 4,670 | 85 | - 1.79% | 91,924 | 426 |
| 09:10 | 4,640 | 115 | - 2.42% | 86,580 | 401 |
| 09:09 | 4,645 | 110 | - 2.31% | 79,441 | 368 |
| 09:08 | 4,635 | 120 | - 2.52% | 72,378 | 335 |
| 09:07 | 4,635 | 120 | - 2.52% | 71,759 | 332 |
| 09:06 | 4,605 | 150 | - 3.16% | 63,588 | 294 |
| 09:05 | 4,620 | 135 | - 2.84% | 53,073 | 246 |
| 09:04 | 4,635 | 120 | - 2.52% | 34,653 | 161 |
| 09:03 | 4,650 | 105 | - 2.21% | 32,786 | 152 |