| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 4,810 | 55 | + 1.16% | 140,263 | 656 |
| 09:21 | 4,815 | 60 | + 1.26% | 129,692 | 605 |
| 09:20 | 4,815 | 60 | + 1.26% | 126,519 | 589 |
| 09:19 | 4,780 | 25 | + 0.53% | 122,887 | 572 |
| 09:18 | 4,785 | 30 | + 0.63% | 117,563 | 547 |
| 09:17 | 4,715 | 40 | - 0.84% | 110,718 | 514 |
| 09:16 | 4,710 | 45 | - 0.95% | 108,852 | 505 |
| 09:15 | 4,660 | 95 | - 2.00% | 101,828 | 472 |
| 09:14 | 4,665 | 90 | - 1.89% | 96,756 | 449 |
| 09:13 | 4,655 | 100 | - 2.10% | 95,534 | 443 |