| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 4,850 | 95 | + 2.00% | 203,234 | 960 |
| 09:31 | 4,870 | 115 | + 2.42% | 190,511 | 898 |
| 09:30 | 4,870 | 115 | + 2.42% | 184,589 | 870 |
| 09:29 | 4,830 | 75 | + 1.58% | 179,328 | 844 |
| 09:28 | 4,820 | 65 | + 1.37% | 174,371 | 820 |
| 09:27 | 4,815 | 60 | + 1.26% | 171,348 | 805 |
| 09:26 | 4,810 | 55 | + 1.16% | 169,817 | 798 |
| 09:25 | 4,830 | 75 | + 1.58% | 161,285 | 757 |
| 09:24 | 4,830 | 75 | + 1.58% | 151,877 | 712 |
| 09:23 | 4,805 | 50 | + 1.05% | 145,324 | 680 |