시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,850	95	+ 2.00%	272,524	1,297
09:41	4,860	105	+ 2.21%	270,926	1,289
09:40	4,865	110	+ 2.31%	269,711	1,283
09:39	4,880	125	+ 2.63%	256,762	1,220
09:38	4,850	95	+ 2.00%	236,733	1,123
09:37	4,860	105	+ 2.21%	232,134	1,100
09:36	4,850	95	+ 2.00%	226,158	1,071
09:35	4,860	105	+ 2.21%	215,715	1,021
09:34	4,855	100	+ 2.10%	213,435	1,010
09:33	4,860	105	+ 2.21%	211,185	999