시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,840	85	+ 1.79%	300,223	1,431
09:51	4,830	75	+ 1.58%	299,357	1,427
09:50	4,835	80	+ 1.68%	293,341	1,398
09:49	4,835	80	+ 1.68%	293,087	1,397
09:48	4,845	90	+ 1.89%	286,395	1,364
09:47	4,855	100	+ 2.10%	281,223	1,339
09:46	4,845	90	+ 1.89%	278,199	1,325
09:45	4,845	90	+ 1.89%	278,177	1,325
09:44	4,855	100	+ 2.10%	277,242	1,320
09:43	4,865	110	+ 2.31%	274,059	1,305