| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 4,837 | 82 | + 1.73% | 334,580 | 1,598 |
| 10:01 | 4,835 | 80 | + 1.68% | 334,330 | 1,596 |
| 10:00 | 4,860 | 105 | + 2.21% | 331,638 | 1,583 |
| 09:59 | 4,835 | 80 | + 1.68% | 331,347 | 1,582 |
| 09:58 | 4,865 | 110 | + 2.31% | 330,730 | 1,579 |
| 09:57 | 4,865 | 110 | + 2.31% | 330,524 | 1,578 |
| 09:56 | 4,880 | 125 | + 2.63% | 324,740 | 1,550 |
| 09:55 | 4,830 | 75 | + 1.58% | 318,944 | 1,522 |
| 09:54 | 4,840 | 85 | + 1.79% | 313,261 | 1,494 |
| 09:53 | 4,830 | 75 | + 1.58% | 300,679 | 1,433 |