시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,795	40	+ 0.84%	366,212	1,749
10:11	4,795	40	+ 0.84%	365,815	1,748
10:10	4,800	45	+ 0.95%	365,547	1,746
10:09	4,800	45	+ 0.95%	361,719	1,728
10:08	4,795	40	+ 0.84%	359,320	1,716
10:07	4,795	40	+ 0.84%	357,764	1,709
10:06	4,800	45	+ 0.95%	354,885	1,695
10:05	4,820	65	+ 1.37%	351,978	1,681
10:04	4,805	50	+ 1.05%	351,513	1,679
10:03	4,805	50	+ 1.05%	348,450	1,664