시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,740	15	- 0.32%	387,853	1,852
10:21	4,735	20	- 0.42%	387,852	1,852
10:20	4,740	15	- 0.32%	387,073	1,849
10:19	4,745	10	- 0.21%	386,759	1,847
10:18	4,740	15	- 0.32%	381,630	1,823
10:17	4,760	5	+ 0.11%	379,277	1,812
10:16	4,750	5	- 0.11%	377,191	1,802
10:15	4,760	5	+ 0.11%	376,576	1,799
10:14	4,750	5	- 0.11%	376,342	1,798
10:13	4,755	0	0.00%	375,834	1,795