시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,720	35	- 0.74%	802,210	3,804
14:58	4,710	45	- 0.95%	801,506	3,801
14:57	4,720	35	- 0.74%	801,265	3,800
14:56	4,720	35	- 0.74%	800,934	3,798
14:55	4,720	35	- 0.74%	798,824	3,788
14:54	4,715	40	- 0.84%	798,651	3,788
14:53	4,720	35	- 0.74%	798,649	3,788
14:52	4,715	40	- 0.84%	797,313	3,781
14:51	4,695	60	- 1.26%	797,170	3,781
14:50	4,725	30	- 0.63%	794,664	3,769