시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,730	25	- 0.53%	398,968	1,905
10:31	4,740	15	- 0.32%	397,829	1,899
10:30	4,720	35	- 0.74%	394,688	1,885
10:29	4,715	40	- 0.84%	393,332	1,878
10:28	4,750	5	- 0.11%	392,333	1,874
10:27	4,750	5	- 0.11%	391,623	1,870
10:26	4,750	5	- 0.11%	391,602	1,870
10:25	4,755	0	0.00%	391,367	1,869
10:24	4,755	0	0.00%	390,813	1,866
10:23	4,740	15	- 0.32%	388,973	1,858