시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,755	0	0.00%	410,395	1,959
10:41	4,760	5	+ 0.11%	410,340	1,959
10:40	4,755	0	0.00%	408,311	1,949
10:39	4,760	5	+ 0.11%	408,162	1,948
10:38	4,740	15	- 0.32%	402,699	1,923
10:37	4,730	25	- 0.53%	401,903	1,919
10:36	4,730	25	- 0.53%	401,307	1,916
10:35	4,730	25	- 0.53%	400,972	1,914
10:34	4,720	35	- 0.74%	399,845	1,909
10:33	4,725	30	- 0.63%	399,351	1,907