시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,720	35	- 0.74%	421,600	2,012
10:52	4,720	35	- 0.74%	417,681	1,994
10:51	4,720	35	- 0.74%	417,514	1,993
10:50	4,720	35	- 0.74%	417,283	1,992
10:49	4,750	5	- 0.11%	413,899	1,976
10:48	4,750	5	- 0.11%	412,631	1,970
10:47	4,750	5	- 0.11%	412,538	1,969
10:46	4,750	5	- 0.11%	411,798	1,966
10:45	4,755	0	0.00%	411,276	1,963
10:44	4,750	5	- 0.11%	410,898	1,961