시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,735	20	- 0.42%	461,273	2,200
11:02	4,740	15	- 0.32%	459,760	2,193
11:01	4,745	10	- 0.21%	457,938	2,184
11:00	4,730	25	- 0.53%	443,559	2,116
10:59	4,740	15	- 0.32%	438,173	2,091
10:58	4,735	20	- 0.42%	426,243	2,034
10:57	4,745	10	- 0.21%	426,065	2,033
10:56	4,745	10	- 0.21%	424,688	2,027
10:55	4,745	10	- 0.21%	424,681	2,027
10:54	4,730	25	- 0.53%	424,027	2,024