시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,725	30	- 0.63%	500,472	2,384
11:12	4,725	30	- 0.63%	500,470	2,384
11:11	4,710	45	- 0.95%	499,903	2,382
11:10	4,710	45	- 0.95%	499,257	2,379
11:09	4,725	30	- 0.63%	499,065	2,378
11:08	4,705	50	- 1.05%	498,613	2,376
11:07	4,725	30	- 0.63%	470,644	2,244
11:06	4,725	30	- 0.63%	470,439	2,243
11:05	4,730	25	- 0.53%	467,919	2,231
11:04	4,740	15	- 0.32%	463,897	2,212