시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,735	20	- 0.42%	515,138	2,454
11:22	4,710	45	- 0.95%	511,460	2,436
11:21	4,725	30	- 0.63%	508,410	2,422
11:20	4,730	25	- 0.53%	507,316	2,417
11:19	4,725	30	- 0.63%	505,263	2,407
11:18	4,720	35	- 0.74%	505,209	2,407
11:17	4,715	40	- 0.84%	503,978	2,401
11:16	4,715	40	- 0.84%	502,929	2,396
11:15	4,725	30	- 0.63%	502,852	2,396
11:14	4,725	30	- 0.63%	501,680	2,390