시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,705	50	- 1.05%	528,427	2,516
11:33	4,715	40	- 0.84%	526,593	2,508
11:32	4,720	35	- 0.74%	523,574	2,494
11:31	4,720	35	- 0.74%	523,364	2,493
11:30	4,720	35	- 0.74%	523,234	2,492
11:29	4,722	33	- 0.69%	522,516	2,489
11:28	4,710	45	- 0.95%	521,824	2,485
11:27	4,730	25	- 0.53%	517,219	2,464
11:26	4,730	25	- 0.53%	516,298	2,459
11:25	4,735	20	- 0.42%	515,593	2,456