시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,700	55	- 1.16%	548,530	2,611
11:43	4,705	50	- 1.05%	547,677	2,607
11:42	4,695	60	- 1.26%	545,467	2,596
11:41	4,690	65	- 1.37%	545,440	2,596
11:40	4,710	45	- 0.95%	543,433	2,587
11:39	4,710	45	- 0.95%	541,899	2,580
11:38	4,700	55	- 1.16%	532,109	2,534
11:37	4,700	55	- 1.16%	531,580	2,531
11:36	4,695	60	- 1.26%	531,224	2,530
11:35	4,720	35	- 0.74%	530,020	2,524