시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,705	50	- 1.05%	564,038	2,684
11:53	4,705	50	- 1.05%	564,037	2,684
11:52	4,700	55	- 1.16%	562,477	2,676
11:51	4,705	50	- 1.05%	558,496	2,658
11:50	4,705	50	- 1.05%	558,275	2,657
11:49	4,690	65	- 1.37%	557,930	2,655
11:48	4,685	70	- 1.47%	553,989	2,636
11:47	4,685	70	- 1.47%	553,688	2,635
11:46	4,690	65	- 1.37%	551,848	2,626
11:45	4,690	65	- 1.37%	550,481	2,620