시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,700	55	- 1.16%	570,321	2,713
12:03	4,705	50	- 1.05%	569,744	2,711
12:02	4,705	50	- 1.05%	569,346	2,709
12:01	4,705	50	- 1.05%	568,829	2,706
12:00	4,715	40	- 0.84%	568,818	2,706
11:59	4,705	50	- 1.05%	568,676	2,706
11:58	4,705	50	- 1.05%	568,574	2,705
11:57	4,705	50	- 1.05%	568,572	2,705
11:56	4,705	50	- 1.05%	567,002	2,698
11:55	4,705	50	- 1.05%	565,320	2,690