시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,690	65	- 1.37%	832,052	3,945
15:09	4,710	45	- 0.95%	830,735	3,939
15:08	4,695	60	- 1.26%	830,634	3,938
15:07	4,700	55	- 1.16%	819,005	3,883
15:06	4,715	40	- 0.84%	807,835	3,831
15:05	4,715	40	- 0.84%	807,833	3,831
15:03	4,720	35	- 0.74%	807,383	3,829
15:02	4,710	45	- 0.95%	806,741	3,826
15:01	4,710	45	- 0.95%	805,676	3,821
15:00	4,715	40	- 0.84%	803,452	3,810