시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,700	55	- 1.16%	594,459	2,827
12:13	4,700	55	- 1.16%	594,114	2,825
12:12	4,715	40	- 0.84%	594,005	2,825
12:11	4,695	60	- 1.26%	593,903	2,824
12:10	4,710	45	- 0.95%	592,202	2,816
12:09	4,700	55	- 1.16%	587,551	2,794
12:08	4,700	55	- 1.16%	573,857	2,730
12:07	4,700	55	- 1.16%	573,128	2,726
12:06	4,705	50	- 1.05%	571,552	2,719
12:05	4,700	55	- 1.16%	570,579	2,714