시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,695	60	- 1.26%	599,514	2,851
12:24	4,695	60	- 1.26%	599,348	2,850
12:23	4,700	55	- 1.16%	598,811	2,847
12:22	4,700	55	- 1.16%	596,132	2,835
12:21	4,700	55	- 1.16%	595,931	2,834
12:20	4,720	35	- 0.74%	595,929	2,834
12:19	4,700	55	- 1.16%	595,186	2,830
12:18	4,700	55	- 1.16%	594,545	2,827
12:17	4,700	55	- 1.16%	594,505	2,827
12:16	4,700	55	- 1.16%	594,460	2,827