시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,690	65	- 1.37%	608,235	2,892
12:34	4,700	55	- 1.16%	607,671	2,889
12:33	4,700	55	- 1.16%	606,336	2,883
12:32	4,690	65	- 1.37%	605,914	2,881
12:31	4,695	60	- 1.26%	605,386	2,878
12:30	4,695	60	- 1.26%	602,066	2,863
12:29	4,700	55	- 1.16%	601,231	2,859
12:28	4,695	60	- 1.26%	600,121	2,853
12:27	4,695	60	- 1.26%	599,857	2,852
12:26	4,695	60	- 1.26%	599,576	2,851