시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,665	90	- 1.89%	639,730	3,039
12:44	4,665	90	- 1.89%	639,462	3,038
12:43	4,690	65	- 1.37%	634,146	3,013
12:42	4,675	80	- 1.68%	633,867	3,012
12:41	4,690	65	- 1.37%	628,752	2,988
12:40	4,695	60	- 1.26%	623,659	2,964
12:39	4,700	55	- 1.16%	622,445	2,958
12:38	4,685	70	- 1.47%	616,497	2,930
12:37	4,690	65	- 1.37%	613,073	2,914
12:36	4,705	50	- 1.05%	610,853	2,904