시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,710	45	- 0.95%	646,229	3,070
12:54	4,710	45	- 0.95%	646,049	3,069
12:53	4,705	50	- 1.05%	644,530	3,062
12:52	4,700	55	- 1.16%	644,090	3,060
12:51	4,700	55	- 1.16%	643,884	3,059
12:50	4,700	55	- 1.16%	641,972	3,050
12:49	4,700	55	- 1.16%	640,593	3,043
12:48	4,690	65	- 1.37%	640,353	3,042
12:47	4,670	85	- 1.79%	639,902	3,040
12:46	4,680	75	- 1.58%	639,800	3,039