시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,720	35	- 0.74%	652,542	3,099
13:04	4,720	35	- 0.74%	652,287	3,098
13:03	4,720	35	- 0.74%	652,261	3,098
13:02	4,720	35	- 0.74%	651,255	3,093
13:01	4,715	40	- 0.84%	649,880	3,087
13:00	4,720	35	- 0.74%	649,874	3,087
12:59	4,720	35	- 0.74%	649,729	3,086
12:58	4,715	40	- 0.84%	649,723	3,086
12:57	4,725	30	- 0.63%	648,751	3,081
12:56	4,710	45	- 0.95%	647,018	3,073