시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,705	50	- 1.05%	660,728	3,138
13:15	4,715	40	- 0.84%	660,037	3,135
13:14	4,715	40	- 0.84%	659,813	3,134
13:13	4,715	40	- 0.84%	658,585	3,128
13:11	4,715	40	- 0.84%	658,034	3,125
13:10	4,710	45	- 0.95%	657,454	3,123
13:09	4,720	35	- 0.74%	656,963	3,120
13:08	4,720	35	- 0.74%	656,950	3,120
13:07	4,715	40	- 0.84%	656,495	3,118
13:06	4,705	50	- 1.05%	654,278	3,108