시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,720	35	- 0.74%	671,183	3,187
13:25	4,725	30	- 0.63%	671,011	3,186
13:24	4,705	50	- 1.05%	670,872	3,186
13:23	4,705	50	- 1.05%	669,501	3,179
13:22	4,705	50	- 1.05%	669,331	3,178
13:21	4,700	55	- 1.16%	668,554	3,175
13:20	4,720	35	- 0.74%	666,747	3,166
13:19	4,715	40	- 0.84%	666,584	3,166
13:18	4,705	50	- 1.05%	661,320	3,141
13:17	4,705	50	- 1.05%	661,118	3,140